Canadian Natural Resources - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
98.31
Günlük Değişim
0.24 0.24%
Aylık
-5.35%
Yıllık
31.27%
Q2 Tahmin
104.08
Fiyat Chg Gün Yıl Tarih
Advantage Oil & Gas 11.17 0.14 1.27% 49.93% 2024-06-05
Antero Resources 34.27 0.56 1.66% 63.35% 2024-06-05
Arc Resources 24.83 0.11 0.44% 45.80% 2024-06-05
Athabasca Oil 4.82 -0.03 -0.62% 64.51% 2024-06-05
Baytex Energy 4.57 0.02 0.44% -1.30% 2024-06-05
Calfrac Well Services 4.08 0.02 0.49% -7.27% 2024-06-05
Canadian Natural Resources 98.31 0.24 0.24% 31.27% 2024-06-05
ConocoPhillips 112.08 -0.17 -0.15% 9.81% 2024-06-05
Crescent Point Energy 10.72 -0.01 -0.09% 15.89% 2024-06-05
California Resources 44.66 0.75 1.71% 8.61% 2024-06-05
Cenovus Energy 26.35 0.10 0.36% 12.68% 2024-06-05
Devon Energy 46.77 0.11 0.24% -4.46% 2024-06-05
Ovintiv 65.09 0.12 0.18% 33.27% 2024-06-05
EOG Resources 120.11 0.46 0.38% 6.47% 2024-06-05
EQT 40.89 0.24 0.58% 9.46% 2024-06-05
Enerplus 26.78 -0.93 -3.36% 38.40% 2024-06-03
Diamondback Energy 189.43 0.29 0.15% 44.65% 2024-06-05
Freehold Royalties 13.61 0.09 0.67% -3.20% 2024-06-05
Gibson Energy 22.82 0.08 0.35% 2.79% 2024-06-05
Hess 148.07 0.12 0.08% 11.96% 2024-06-05
Imperial Oil 89.47 0.38 0.43% 37.18% 2024-06-05
Kelt Exploration 6.04 0.08 1.34% 11.03% 2024-06-05
Keyera 36.22 0.35 0.98% 15.90% 2024-06-05
MEG Energy 27.93 0.10 0.36% 27.42% 2024-06-05
Marathon Oil 27.97 0.04 0.14% 20.66% 2024-06-05
Murphy Oil 40.04 0.06 0.15% 6.89% 2024-06-05
NuVista Energy 13.30 0.26 1.99% 20.25% 2024-06-05
PEYTO 14.98 0.20 1.35% 36.18% 2024-06-05
Paramount Resources 31.08 0.15 0.48% 4.72% 2024-06-05
Pembina Pipeline 50.35 0.16 0.32% 16.98% 2024-06-05
PrairieSky Royalty 25.78 -0.27 -1.04% 4.71% 2024-06-05
Parex Resources 21.89 0.68 3.21% -21.65% 2024-06-05
Suncor Energy 51.76 0.29 0.56% 30.08% 2024-06-05
Southwestern Energy 7.28 0.05 0.69% 45.60% 2024-06-05
Trican Well Service 4.32 0.08 1.89% 29.73% 2024-06-05
Tourmaline Oil 65.90 0.62 0.95% 11.79% 2024-06-05
Vermilion Energy 15.53 0 0% -2.82% 2024-06-05
Whitecap Resources 10.01 0.16 1.62% 3.09% 2024-06-05

Fiyat Gün Yıl Tarih
TSX 22127 148.95 0.68% 10.33% 2024-06-05
Canada TSX 60 Index 1323 4.73 0.36% 9.84% 2024-06-05